시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,123	3	+ 0.27%	37,627	42
11:01	1,131	11	+ 0.98%	37,576	42
10:56	1,131	11	+ 0.98%	37,571	42
10:55	1,131	11	+ 0.98%	37,504	42
10:54	1,121	1	+ 0.09%	37,321	42
10:53	1,121	1	+ 0.09%	36,471	41
10:52	1,121	1	+ 0.09%	36,036	40
10:47	1,131	11	+ 0.98%	35,985	40
10:46	1,130	10	+ 0.89%	35,984	40
10:45	1,130	10	+ 0.89%	35,963	40