시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,130	10	+ 0.89%	35,163	39
10:36	1,129	9	+ 0.80%	34,014	38
10:35	1,121	1	+ 0.09%	33,959	38
10:32	1,129	9	+ 0.80%	33,908	38
10:31	1,123	3	+ 0.27%	33,907	38
10:28	1,129	9	+ 0.80%	32,507	36
10:27	1,128	8	+ 0.71%	32,476	36
10:23	1,127	7	+ 0.63%	30,975	35
10:22	1,123	3	+ 0.27%	30,475	34
10:21	1,123	3	+ 0.27%	30,375	34