시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,122	2	+ 0.18%	29,375	33
10:18	1,122	2	+ 0.18%	29,374	33
10:08	1,128	8	+ 0.71%	29,323	33
10:07	1,127	7	+ 0.63%	26,889	30
10:05	1,125	5	+ 0.45%	25,131	28
10:02	1,126	6	+ 0.54%	24,083	27
10:01	1,116	4	- 0.36%	24,082	27
10:00	1,126	6	+ 0.54%	24,031	27
09:59	1,125	5	+ 0.45%	23,031	26
09:54	1,125	5	+ 0.45%	22,031	25