시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,114	6	- 0.54%	22,030	25
09:52	1,115	5	- 0.45%	21,497	24
09:48	1,126	6	+ 0.54%	20,999	23
09:47	1,122	2	+ 0.18%	19,151	21
09:46	1,123	3	+ 0.27%	19,124	21
09:45	1,123	3	+ 0.27%	19,068	21
09:44	1,122	2	+ 0.18%	19,067	21
09:43	1,110	10	- 0.89%	16,884	19
09:42	1,122	2	+ 0.18%	15,548	17
09:41	1,122	2	+ 0.18%	15,382	17