시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,110	10	- 0.89%	14,331	16
09:38	1,121	1	+ 0.09%	14,130	16
09:36	1,121	1	+ 0.09%	13,960	15
09:29	1,115	5	- 0.45%	12,386	14
09:28	1,114	6	- 0.54%	11,886	13
09:27	1,102	18	- 1.61%	11,386	13
09:25	1,108	12	- 1.07%	9,100	10
09:21	1,100	20	- 1.79%	5,999	7
09:20	1,108	12	- 1.07%	4,999	6
09:17	1,108	12	- 1.07%	4,997	6