시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,108	12	- 1.07%	4,993	6
09:10	1,108	12	- 1.07%	4,958	6
09:07	1,100	20	- 1.79%	4,658	5
09:05	1,109	11	- 0.98%	3,658	4
09:02	1,104	16	- 1.43%	3,645	4
09:01	1,106	14	- 1.25%	3,307	4
09:00	1,106	14	- 1.25%	3,277	4