시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,125	5	+ 0.45%	53,454	60
15:01	1,125	5	+ 0.45%	53,451	60
15:00	1,118	2	- 0.18%	53,390	60
14:56	1,125	5	+ 0.45%	53,339	60
14:55	1,125	5	+ 0.45%	53,299	60
14:54	1,125	5	+ 0.45%	53,099	59
14:53	1,121	1	+ 0.09%	52,922	59
14:52	1,118	2	- 0.18%	52,537	59
14:50	1,118	2	- 0.18%	50,511	57
14:48	1,116	4	- 0.36%	50,442	56