시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,119	1	- 0.09%	50,416	56
14:44	1,118	2	- 0.18%	50,074	56
14:43	1,109	11	- 0.98%	50,005	56
14:41	1,118	2	- 0.18%	50,004	56
14:40	1,119	1	- 0.09%	50,002	56
14:39	1,119	1	- 0.09%	49,951	56
14:38	1,118	2	- 0.18%	49,926	56
14:37	1,106	14	- 1.25%	49,869	56
14:36	1,119	1	- 0.09%	49,030	55
14:34	1,120	0	0.00%	49,004	55