시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,120	0	0.00%	48,521	54
14:32	1,110	10	- 0.89%	48,020	54
14:28	1,122	2	+ 0.18%	47,995	54
14:25	1,123	3	+ 0.27%	47,969	54
14:24	1,123	3	+ 0.27%	47,728	53
14:23	1,115	5	- 0.45%	47,498	53
14:20	1,117	3	- 0.27%	47,073	53
14:16	1,125	5	+ 0.45%	47,048	53
14:15	1,117	3	- 0.27%	46,411	52
14:14	1,117	3	- 0.27%	46,193	52