시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,126	6	+ 0.54%	46,192	52
14:12	1,126	6	+ 0.54%	46,189	52
14:10	1,124	4	+ 0.36%	45,830	51
14:09	1,124	4	+ 0.36%	45,769	51
14:08	1,124	4	+ 0.36%	45,439	51
14:04	1,126	6	+ 0.54%	45,413	51
14:00	1,126	6	+ 0.54%	45,387	51
13:56	1,126	6	+ 0.54%	45,361	51
13:53	1,126	6	+ 0.54%	45,335	51
13:52	1,115	5	- 0.45%	45,334	51