시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,126	6	+ 0.54%	45,309	51
13:44	1,126	6	+ 0.54%	45,283	51
13:42	1,126	6	+ 0.54%	45,257	51
13:40	1,114	6	- 0.54%	45,256	51
13:29	1,126	6	+ 0.54%	45,230	51
13:28	1,111	9	- 0.80%	45,229	51
13:27	1,126	6	+ 0.54%	45,014	50
13:26	1,114	6	- 0.54%	45,011	50
13:25	1,126	6	+ 0.54%	45,010	50
13:24	1,114	6	- 0.54%	45,009	50