시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,126	6	+ 0.54%	45,008	50
13:22	1,114	6	- 0.54%	45,007	50
13:20	1,126	6	+ 0.54%	45,004	50
13:17	1,114	6	- 0.54%	45,003	50
13:14	1,126	6	+ 0.54%	45,002	50
13:13	1,126	6	+ 0.54%	45,000	50
13:12	1,114	6	- 0.54%	44,999	50
13:11	1,126	6	+ 0.54%	44,997	50
13:10	1,126	6	+ 0.54%	44,995	50
13:09	1,114	6	- 0.54%	44,994	50