시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,114	6	- 0.54%	44,992	50
13:07	1,126	6	+ 0.54%	44,991	50
13:05	1,114	6	- 0.54%	44,990	50
13:04	1,114	6	- 0.54%	44,518	50
13:03	1,126	6	+ 0.54%	44,517	50
13:02	1,126	6	+ 0.54%	44,512	50
13:01	1,115	5	- 0.45%	44,426	50
13:00	1,122	2	+ 0.18%	44,310	50
12:59	1,114	6	- 0.54%	44,299	50
12:58	1,121	1	+ 0.09%	44,298	50