시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,121	1	+ 0.09%	44,083	49
12:46	1,115	5	- 0.45%	44,082	49
12:45	1,123	3	+ 0.27%	44,081	49
12:44	1,120	0	0.00%	44,080	49
12:43	1,123	3	+ 0.27%	44,065	49
12:42	1,114	6	- 0.54%	44,062	49
12:41	1,114	6	- 0.54%	44,060	49
12:39	1,114	6	- 0.54%	44,058	49
12:38	1,124	4	+ 0.36%	44,057	49
12:37	1,114	6	- 0.54%	44,012	49