시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,800	80	- 1.64%	34,471	164
13:00	4,825	55	- 1.13%	34,462	164
12:59	4,825	55	- 1.13%	34,274	163
12:58	4,815	65	- 1.33%	34,133	163
12:57	4,815	65	- 1.33%	33,996	162
12:56	4,825	55	- 1.13%	31,969	152
12:55	4,805	75	- 1.54%	31,886	152
12:54	4,815	65	- 1.33%	31,649	151
12:53	4,815	65	- 1.33%	31,647	151
12:52	4,805	75	- 1.54%	29,564	141