시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,810	70	- 1.43%	29,531	141
12:50	4,815	65	- 1.33%	29,366	140
12:49	4,805	75	- 1.54%	29,299	139
12:48	4,785	95	- 1.95%	29,273	139
12:47	4,795	85	- 1.74%	29,254	139
12:46	4,805	75	- 1.54%	29,134	139
12:45	4,810	70	- 1.43%	29,089	138
12:44	4,800	80	- 1.64%	28,994	138
12:43	4,795	85	- 1.74%	28,936	138
12:42	4,785	95	- 1.95%	28,840	137