시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,790	90	- 1.84%	28,837	137
12:40	4,780	100	- 2.05%	28,836	137
12:37	4,775	105	- 2.15%	28,826	137
12:36	4,770	110	- 2.25%	28,406	135
12:35	4,790	90	- 1.84%	27,387	130
12:34	4,790	90	- 1.84%	27,379	130
12:33	4,795	85	- 1.74%	27,343	130
12:31	4,780	100	- 2.05%	27,289	130
12:30	4,785	95	- 1.95%	27,279	130
12:28	4,785	95	- 1.95%	27,258	130