시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,785	95	- 1.95%	27,256	130
12:25	4,775	105	- 2.15%	27,243	130
12:24	4,775	105	- 2.15%	26,829	128
12:18	4,775	105	- 2.15%	26,807	127
12:17	4,775	105	- 2.15%	26,607	127
12:15	4,770	110	- 2.25%	26,469	126
12:13	4,770	110	- 2.25%	26,446	126
12:11	4,770	110	- 2.25%	26,436	126
12:09	4,775	105	- 2.15%	26,415	126
12:08	4,790	90	- 1.84%	23,579	112