시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,785	95	- 1.95%	23,557	112
12:05	4,785	95	- 1.95%	23,552	112
12:04	4,790	90	- 1.84%	23,530	112
12:03	4,785	95	- 1.95%	23,529	112
12:01	4,795	85	- 1.74%	23,507	112
11:58	4,785	95	- 1.95%	23,490	112
11:57	4,780	100	- 2.05%	23,470	112
11:56	4,790	90	- 1.84%	23,269	111
11:54	4,780	100	- 2.05%	23,224	110
11:52	4,780	100	- 2.05%	23,219	110