시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,780	100	- 2.05%	23,198	110
11:49	4,780	100	- 2.05%	23,121	110
11:46	4,780	100	- 2.05%	23,018	109
11:43	4,780	100	- 2.05%	22,986	109
11:42	4,775	105	- 2.15%	22,965	109
11:40	4,775	105	- 2.15%	22,962	109
11:37	4,775	105	- 2.15%	22,932	109
11:35	4,770	110	- 2.25%	22,909	109
11:34	4,780	100	- 2.05%	22,847	109
11:33	4,780	100	- 2.05%	22,844	109