시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,775	105	- 2.15%	22,804	108
11:31	4,770	110	- 2.25%	22,488	107
11:30	4,770	110	- 2.25%	22,478	107
11:28	4,765	115	- 2.36%	22,444	107
11:27	4,760	120	- 2.46%	22,413	106
11:26	4,770	110	- 2.25%	22,312	106
11:25	4,770	110	- 2.25%	22,303	106
11:24	4,770	110	- 2.25%	21,999	105
11:22	4,760	120	- 2.46%	21,978	104
11:21	4,760	120	- 2.46%	21,949	104