시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,755	125	- 2.56%	21,079	100
11:19	4,755	125	- 2.56%	20,522	97
11:18	4,755	125	- 2.56%	20,521	97
11:16	4,750	130	- 2.66%	20,499	97
11:15	4,755	125	- 2.56%	20,490	97
11:13	4,755	125	- 2.56%	20,468	97
11:11	4,755	125	- 2.56%	20,458	97
11:09	4,755	125	- 2.56%	20,438	97
11:08	4,755	125	- 2.56%	20,414	97
11:07	4,750	130	- 2.66%	20,413	97