시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,755	125	- 2.56%	20,400	97
11:05	4,755	125	- 2.56%	20,397	97
11:02	4,755	125	- 2.56%	20,375	97
10:59	4,750	130	- 2.66%	20,353	97
10:56	4,750	130	- 2.66%	20,329	97
10:55	4,745	135	- 2.77%	20,202	96
10:52	4,745	135	- 2.77%	20,191	96
10:51	4,745	135	- 2.77%	20,170	96
10:50	4,745	135	- 2.77%	20,168	96
10:47	4,750	130	- 2.66%	20,166	96