시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,745	135	- 2.77%	20,146	96
10:40	4,750	130	- 2.66%	20,143	96
10:35	4,745	135	- 2.77%	20,133	96
10:32	4,735	145	- 2.97%	20,130	96
10:30	4,750	130	- 2.66%	20,110	96
10:29	4,750	130	- 2.66%	20,099	95
10:28	4,735	145	- 2.97%	20,040	95
10:27	4,720	160	- 3.28%	20,036	95
10:26	4,740	140	- 2.87%	19,394	92
10:25	4,725	155	- 3.18%	19,392	92