시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,795	85	- 1.74%	55,751	266
15:07	4,795	85	- 1.74%	55,749	266
15:03	4,795	85	- 1.74%	55,747	266
15:02	4,815	65	- 1.33%	55,602	266
15:01	4,805	75	- 1.54%	55,432	265
15:00	4,845	35	- 0.72%	55,111	263
14:59	4,850	30	- 0.62%	55,095	263
14:57	4,845	35	- 0.72%	55,070	263
14:56	4,845	35	- 0.72%	54,988	263
14:53	4,845	35	- 0.72%	54,985	263