시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,725	155	- 3.18%	18,947	90
10:19	4,730	150	- 3.07%	16,574	79
10:17	4,720	160	- 3.28%	16,274	77
10:16	4,720	160	- 3.28%	16,273	77
10:15	4,715	165	- 3.38%	16,266	77
10:14	4,710	170	- 3.48%	14,044	67
10:13	4,735	145	- 2.97%	9,565	46
10:12	4,750	130	- 2.66%	9,298	45
10:11	4,750	130	- 2.66%	9,277	44
10:10	4,750	130	- 2.66%	9,225	44