시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,750	130	- 2.66%	8,569	41
10:08	4,785	95	- 1.95%	6,540	31
10:07	4,780	100	- 2.05%	6,519	31
10:06	4,775	105	- 2.15%	6,085	29
10:03	4,770	110	- 2.25%	3,793	18
10:02	4,770	110	- 2.25%	3,791	18
09:59	4,780	100	- 2.05%	3,509	17
09:58	4,795	85	- 1.74%	3,414	17
09:57	4,800	80	- 1.64%	2,924	14
09:55	4,800	80	- 1.64%	2,860	14