시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,805	75	- 1.54%	2,852	14
09:53	4,840	40	- 0.82%	2,071	10
09:52	4,835	45	- 0.92%	2,044	10
09:50	4,830	50	- 1.03%	1,871	9
09:48	4,830	50	- 1.03%	1,851	9
09:47	4,830	50	- 1.03%	1,845	9
09:44	4,830	50	- 1.03%	1,835	9
09:38	4,830	50	- 1.03%	1,732	8
09:37	4,825	55	- 1.13%	1,731	8
09:36	4,845	35	- 0.72%	1,566	8