시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,860	20	- 0.41%	1,565	8
09:32	4,855	25	- 0.51%	1,536	7
09:29	4,870	10	- 0.21%	1,533	7
09:28	4,840	40	- 0.82%	1,528	7
09:27	4,840	40	- 0.82%	1,505	7
09:26	4,840	40	- 0.82%	1,463	7
09:25	4,835	45	- 0.92%	1,453	7
09:24	4,835	45	- 0.92%	1,423	7
09:23	4,835	45	- 0.92%	1,293	6
09:21	4,820	60	- 1.23%	1,283	6