시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,835	45	- 0.92%	1,279	6
09:18	4,815	65	- 1.33%	1,272	6
09:17	4,835	45	- 0.92%	930	5
09:16	4,835	45	- 0.92%	910	4
09:15	4,835	45	- 0.92%	518	3
09:14	4,835	45	- 0.92%	516	3
09:13	4,855	25	- 0.51%	433	2
09:12	4,865	15	- 0.31%	409	2
09:10	4,900	20	+ 0.41%	357	2
09:09	4,855	25	- 0.51%	356	2