시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,850	30	- 0.62%	54,974	263
14:51	4,850	30	- 0.62%	54,907	262
14:49	4,855	25	- 0.51%	54,906	262
14:48	4,855	25	- 0.51%	54,863	262
14:47	4,855	25	- 0.51%	54,857	262
14:46	4,855	25	- 0.51%	54,854	262
14:45	4,850	30	- 0.62%	54,728	261
14:44	4,850	30	- 0.62%	54,720	261
14:43	4,825	55	- 1.13%	54,711	261
14:42	4,810	70	- 1.43%	48,277	230