시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,775	105	- 2.15%	46,973	224
14:40	4,775	105	- 2.15%	46,953	224
14:39	4,755	125	- 2.56%	45,091	215
14:38	4,755	125	- 2.56%	45,070	215
14:36	4,760	120	- 2.46%	45,068	215
14:32	4,760	120	- 2.46%	45,045	215
14:31	4,760	120	- 2.46%	45,023	215
14:30	4,760	120	- 2.46%	45,021	215
14:29	4,760	120	- 2.46%	45,019	215
14:27	4,760	120	- 2.46%	44,999	215