시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,760	120	- 2.46%	44,997	215
14:24	4,745	135	- 2.77%	44,993	215
14:23	4,745	135	- 2.77%	44,493	212
14:22	4,740	140	- 2.87%	44,472	212
14:17	4,730	150	- 3.07%	44,449	212
14:13	4,745	135	- 2.77%	44,230	211
14:11	4,740	140	- 2.87%	44,209	211
14:10	4,755	125	- 2.56%	43,943	210
14:07	4,755	125	- 2.56%	43,923	209
14:04	4,755	125	- 2.56%	43,901	209