시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,755	125	- 2.56%	43,852	209
13:58	4,755	125	- 2.56%	43,833	209
13:57	4,790	90	- 1.84%	40,139	191
13:55	4,795	85	- 1.74%	40,003	191
13:53	4,790	90	- 1.84%	39,982	191
13:51	4,785	95	- 1.95%	39,700	189
13:50	4,780	100	- 2.05%	39,698	189
13:49	4,795	85	- 1.74%	37,394	178
13:46	4,795	85	- 1.74%	37,369	178
13:45	4,795	85	- 1.74%	37,347	178