시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,795	85	- 1.74%	37,286	178
13:41	4,795	85	- 1.74%	37,283	178
13:39	4,795	85	- 1.74%	37,266	178
13:38	4,785	95	- 1.95%	37,243	178
13:37	4,785	95	- 1.95%	37,240	178
13:36	4,795	85	- 1.74%	37,090	177
13:34	4,795	85	- 1.74%	37,069	177
13:32	4,795	85	- 1.74%	36,964	176
13:30	4,795	85	- 1.74%	36,946	176
13:28	4,790	90	- 1.84%	36,921	176