시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,795	85	- 1.74%	36,621	175
13:23	4,790	90	- 1.84%	36,600	174
13:22	4,805	75	- 1.54%	36,082	172
13:21	4,820	60	- 1.23%	35,937	171
13:20	4,820	60	- 1.23%	35,648	170
13:17	4,815	65	- 1.33%	35,625	170
13:16	4,820	60	- 1.23%	35,603	170
13:15	4,810	70	- 1.43%	35,598	170
13:14	4,815	65	- 1.33%	35,576	170
13:13	4,815	65	- 1.33%	35,568	170