시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,825	55	- 1.13%	35,244	168
13:11	4,825	55	- 1.13%	35,216	168
13:10	4,815	65	- 1.33%	34,741	166
13:09	4,815	65	- 1.33%	34,702	165
13:08	4,800	80	- 1.64%	34,599	165
13:06	4,815	65	- 1.33%	34,597	165
13:05	4,815	65	- 1.33%	34,540	165
13:04	4,815	65	- 1.33%	34,508	164
13:03	4,810	70	- 1.43%	34,487	164
13:02	4,825	55	- 1.13%	34,486	164