시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,930	140	+ 1.59%	30,974	277
13:48	8,930	140	+ 1.59%	30,966	277
13:47	8,940	150	+ 1.71%	30,962	277
13:46	8,990	200	+ 2.28%	30,870	276
13:45	8,900	110	+ 1.25%	30,626	274
13:44	8,920	130	+ 1.48%	30,545	273
13:43	8,920	130	+ 1.48%	30,383	272
13:42	8,910	120	+ 1.37%	30,354	271
13:41	8,920	130	+ 1.48%	30,246	271
13:40	8,910	120	+ 1.37%	30,240	270