시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,920	130	+ 1.48%	30,136	270
13:38	8,930	140	+ 1.59%	30,057	269
13:37	8,920	130	+ 1.48%	29,929	268
13:36	8,940	150	+ 1.71%	29,923	268
13:35	8,940	150	+ 1.71%	29,916	268
13:34	8,940	150	+ 1.71%	29,791	266
13:33	8,930	140	+ 1.59%	29,683	265
13:32	8,920	130	+ 1.48%	29,552	264
13:31	8,920	130	+ 1.48%	29,429	263
13:30	8,950	160	+ 1.82%	29,414	263