시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,950	160	+ 1.82%	29,308	262
13:27	8,930	140	+ 1.59%	28,816	258
13:25	8,950	160	+ 1.82%	28,808	258
13:23	8,910	120	+ 1.37%	28,737	257
13:22	8,970	180	+ 2.05%	28,421	254
13:21	8,970	180	+ 2.05%	28,414	254
13:20	8,950	160	+ 1.82%	28,397	254
13:19	8,940	150	+ 1.71%	28,068	251
13:18	8,950	160	+ 1.82%	28,041	251
13:17	8,970	180	+ 2.05%	28,015	251