시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,950	160	+ 1.82%	27,983	250
13:14	8,930	140	+ 1.59%	27,665	247
13:13	8,950	160	+ 1.82%	27,657	247
13:12	8,940	150	+ 1.71%	27,653	247
13:10	8,940	150	+ 1.71%	27,423	245
13:09	8,940	150	+ 1.71%	27,034	242
13:08	8,940	150	+ 1.71%	27,002	242
13:07	8,950	160	+ 1.82%	26,981	241
13:06	8,950	160	+ 1.82%	26,976	241
13:05	8,960	170	+ 1.93%	26,971	241