시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,970	180	+ 2.05%	26,923	241
13:03	8,970	180	+ 2.05%	26,912	241
13:02	8,980	190	+ 2.16%	26,762	239
13:01	8,970	180	+ 2.05%	26,736	239
13:00	8,970	180	+ 2.05%	26,731	239
12:59	8,940	150	+ 1.71%	26,340	236
12:58	8,940	150	+ 1.71%	26,330	236
12:57	8,950	160	+ 1.82%	26,299	235
12:56	8,960	170	+ 1.93%	26,273	235
12:55	8,940	150	+ 1.71%	26,207	234