시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,930	140	+ 1.59%	26,196	234
12:53	8,910	120	+ 1.37%	25,870	231
12:52	8,920	130	+ 1.48%	25,788	231
12:51	8,940	150	+ 1.71%	25,783	231
12:50	8,940	150	+ 1.71%	25,753	230
12:49	8,910	120	+ 1.37%	25,683	230
12:48	8,920	130	+ 1.48%	25,115	225
12:47	8,920	130	+ 1.48%	25,109	225
12:46	8,930	140	+ 1.59%	25,093	224
12:45	8,930	140	+ 1.59%	25,067	224