시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,950	160	+ 1.82%	25,059	224
12:42	8,950	160	+ 1.82%	25,051	224
12:41	8,960	170	+ 1.93%	25,029	224
12:40	8,930	140	+ 1.59%	25,014	224
12:39	8,920	130	+ 1.48%	24,787	222
12:38	8,910	120	+ 1.37%	24,663	221
12:37	8,910	120	+ 1.37%	24,622	220
12:36	8,900	110	+ 1.25%	24,454	219
12:35	8,910	120	+ 1.37%	24,231	217
12:34	8,910	120	+ 1.37%	24,198	217