시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,920	130	+ 1.48%	23,894	214
12:32	8,920	130	+ 1.48%	23,772	213
12:31	8,930	140	+ 1.59%	23,767	213
12:30	8,940	150	+ 1.71%	23,739	212
12:29	8,940	150	+ 1.71%	23,734	212
12:28	8,970	180	+ 2.05%	23,727	212
12:27	8,970	180	+ 2.05%	23,720	212
12:26	8,970	180	+ 2.05%	23,697	212
12:25	8,980	190	+ 2.16%	23,695	212
12:24	8,930	140	+ 1.59%	23,690	212