시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,920	130	+ 1.48%	23,395	209
12:22	8,930	140	+ 1.59%	23,372	209
12:21	8,910	120	+ 1.37%	23,363	209
12:20	8,930	140	+ 1.59%	23,358	209
12:19	8,920	130	+ 1.48%	23,137	207
12:18	8,920	130	+ 1.48%	23,062	206
12:17	8,930	140	+ 1.59%	22,962	205
12:16	8,930	140	+ 1.59%	22,952	205
12:15	8,920	130	+ 1.48%	22,924	205
12:14	8,930	140	+ 1.59%	22,731	203