시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,940	150	+ 1.71%	22,665	203
12:12	8,950	160	+ 1.82%	22,593	202
12:11	8,930	140	+ 1.59%	22,561	202
12:10	8,930	140	+ 1.59%	22,501	201
12:09	8,920	130	+ 1.48%	21,898	196
12:08	8,920	130	+ 1.48%	21,892	196
12:07	8,930	140	+ 1.59%	21,863	196
12:05	8,940	150	+ 1.71%	21,833	195
12:04	8,960	170	+ 1.93%	21,830	195
12:03	8,970	180	+ 2.05%	21,796	195