시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,870	80	+ 0.91%	57,362	511
15:08	8,870	80	+ 0.91%	56,887	507
15:07	8,880	90	+ 1.02%	56,552	504
15:06	8,860	70	+ 0.80%	56,005	499
15:05	8,870	80	+ 0.91%	55,445	494
15:04	8,910	120	+ 1.37%	55,241	492
15:03	8,910	120	+ 1.37%	55,129	491
15:02	8,870	80	+ 0.91%	54,641	487
15:01	8,880	90	+ 1.02%	54,184	483
15:00	8,880	90	+ 1.02%	53,850	480