시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,940	150	+ 1.71%	21,786	195
12:01	8,950	160	+ 1.82%	21,776	195
12:00	8,920	130	+ 1.48%	21,140	189
11:59	8,930	140	+ 1.59%	21,132	189
11:58	8,940	150	+ 1.71%	21,121	189
11:57	8,950	160	+ 1.82%	21,098	189
11:56	8,950	160	+ 1.82%	21,075	189
11:55	8,950	160	+ 1.82%	21,070	189
11:54	8,950	160	+ 1.82%	20,861	187
11:53	8,960	170	+ 1.93%	20,756	186