시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,970	180	+ 2.05%	20,729	186
11:50	8,970	180	+ 2.05%	20,718	185
11:49	8,940	150	+ 1.71%	20,694	185
11:48	8,940	150	+ 1.71%	20,510	184
11:47	8,920	130	+ 1.48%	20,161	180
11:46	8,930	140	+ 1.59%	20,160	180
11:45	8,910	120	+ 1.37%	20,126	180
11:44	8,900	110	+ 1.25%	19,894	178
11:43	8,900	110	+ 1.25%	19,713	176
11:42	8,900	110	+ 1.25%	19,668	176